拍板:5140.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.15 | 0.00 | - | 1 | 46 | 2024-07-01 | 0.30 | 0.00 | - | 3 | 744 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 4 | 308 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 116 | 121 |
| 347.87 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.40 | -0.10 | -20.00% | 783 | 596 |
| - | - | - | - | - | 2024-07-08 | 0.50 | -0.25 | -33.33% | 364 | 53 |
| - | - | - | - | - | 2024-07-09 | 0.65 | -0.25 | -27.78% | 28 | 186 |
| 328.85 | 0.00 | - | - | 1 | 2024-07-10 | 0.80 | -0.30 | -27.27% | 12 | 26 |
| - | - | - | - | - | 2024-07-11 | 1.50 | -0.05 | -3.23% | 5 | 213 |
| 360.98 | 0.00 | - | 1 | 46 | 2024-07-12 | 1.45 | -0.69 | -32.24% | 31 | 123 |
| - | - | - | - | - | 2024-07-15 | 5.27 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-17 | 3.20 | 0.00 | - | 31 | 37 |
| 352.80 | 0.00 | - | 1 | 460 | 2024-07-19 | 3.88 | +0.20 | +5.43% | 19 | 305 |
| - | - | - | - | - | 2024-07-26 | 6.81 | +0.44 | +6.91% | 33 | 58 |
| 335.83 | 0.00 | - | 2 | 39 | 2024-07-31 | 7.55 | -1.49 | -16.48% | 18 | 66 |
| - | - | - | - | - | 2024-08-02 | 10.20 | -4.27 | -29.51% | 41 | 15 |
| 377.24 | 0.00 | - | 56 | 28 | 2024-08-09 | 12.26 | -0.18 | -1.45% | 7 | 26 |
| 210.00 | 0.00 | - | 20 | 32 | 2024-08-16 | 15.66 | +0.41 | +2.69% | 5 | 579 |
| 425.98 | +25.14 | +6.27% | 2 | 31 | 2024-08-30 | 22.60 | 0.00 | - | 4 | 314 |
| 448.13 | +48.88 | +12.24% | 2 | 17 | 2024-09-20 | 32.50 | -0.28 | -0.85% | 54 | 255 |
| 253.14 | 0.00 | - | 1 | 2 | 2024-09-30 | 33.40 | -9.08 | -21.37% | 1 | 54 |
| 354.43 | 0.00 | - | 2 | 13 | 2024-10-18 | 69.46 | 0.00 | - | 30 | 120 |
| 444.40 | 0.00 | - | 1 | 11 | 2024-10-31 | 62.84 | 0.00 | - | 10 | 31 |
| 323.87 | 0.00 | - | 4 | 2 | 2024-11-15 | 66.88 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-29 | 87.50 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 2024-12-31 | 85.95 | 0.00 | - | 32 | 223 |
